Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 462.0 462.0 445.0 445.0 37 Thousand
14 Feb, 2024 465.0 465.0 453.0 460.0 40.8 Thousand
13 Feb, 2024 475.0 475.0 460.0 466.0 57.4 Thousand
09 Feb, 2024 475.0 481.0 467.0 468.0 59.2 Thousand
08 Feb, 2024 482.0 483.0 473.0 480.0 56.7 Thousand
07 Feb, 2024 504.0 509.0 474.0 484.0 148.4 Thousand
06 Feb, 2024 500.0 532.0 487.0 511.0 219.7 Thousand
05 Feb, 2024 532.0 533.0 514.0 519.0 91.3 Thousand
02 Feb, 2024 525.0 532.0 522.0 532.0 26.5 Thousand
01 Feb, 2024 538.0 540.0 520.0 525.0 26.1 Thousand