Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 390.0 | 391.0 | 386.0 | 389.0 | 9500.00 |
| 24 May, 2024 | 386.0 | 390.0 | 385.0 | 390.0 | 17.4 Thousand |
| 23 May, 2024 | 391.0 | 397.0 | 386.0 | 386.0 | 24.8 Thousand |
| 22 May, 2024 | 390.0 | 391.0 | 386.0 | 391.0 | 19.7 Thousand |
| 21 May, 2024 | 388.0 | 393.0 | 387.0 | 390.0 | 12.1 Thousand |
| 20 May, 2024 | 381.0 | 392.0 | 381.0 | 392.0 | 14.9 Thousand |
| 17 May, 2024 | 385.0 | 386.0 | 371.0 | 380.0 | 27.4 Thousand |
| 16 May, 2024 | 391.0 | 393.0 | 381.0 | 385.0 | 25 Thousand |
| 15 May, 2024 | 414.0 | 414.0 | 392.0 | 392.0 | 26.5 Thousand |
| 14 May, 2024 | 410.0 | 412.0 | 405.0 | 412.0 | 32.6 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937