Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 538.0 544.0 535.0 539.0 29 Thousand
30 Jan, 2024 544.0 546.0 528.0 542.0 54.6 Thousand
29 Jan, 2024 533.0 545.0 531.0 544.0 42.8 Thousand
26 Jan, 2024 534.0 546.0 530.0 533.0 33.2 Thousand
25 Jan, 2024 534.0 535.0 527.0 530.0 14.1 Thousand
24 Jan, 2024 526.0 543.0 526.0 538.0 37.3 Thousand
23 Jan, 2024 524.0 533.0 521.0 530.0 41.7 Thousand
22 Jan, 2024 512.0 523.0 509.0 522.0 43.6 Thousand
19 Jan, 2024 501.0 507.0 501.0 506.0 30 Thousand
18 Jan, 2024 520.0 520.0 497.0 498.0 75.4 Thousand