Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 421.0 | 421.0 | 407.0 | 409.0 | 64.4 Thousand |
| 10 May, 2024 | 444.0 | 446.0 | 424.0 | 429.0 | 83.9 Thousand |
| 09 May, 2024 | 451.0 | 454.0 | 440.0 | 441.0 | 58.8 Thousand |
| 08 May, 2024 | 460.0 | 469.0 | 440.0 | 440.0 | 205.9 Thousand |
| 07 May, 2024 | 504.0 | 515.0 | 492.0 | 492.0 | 32.3 Thousand |
| 02 May, 2024 | 493.0 | 504.0 | 482.0 | 504.0 | 22.7 Thousand |
| 01 May, 2024 | 494.0 | 494.0 | 486.0 | 490.0 | 19.1 Thousand |
| 30 Apr, 2024 | 496.0 | 496.0 | 483.0 | 494.0 | 12 Thousand |
| 26 Apr, 2024 | 502.0 | 502.0 | 482.0 | 483.0 | 19.2 Thousand |
| 25 Apr, 2024 | 503.0 | 503.0 | 492.0 | 494.0 | 5600.00 |
5547
6247
FAXXF
SNNVF
KDDIY
2937