Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 412.0 | 412.0 | 405.0 | 405.0 | 5200.00 |
| 07 Jun, 2024 | 419.0 | 419.0 | 409.0 | 413.0 | 11 Thousand |
| 06 Jun, 2024 | 415.0 | 434.0 | 413.0 | 424.0 | 59 Thousand |
| 05 Jun, 2024 | 398.0 | 406.0 | 396.0 | 400.0 | 5200.00 |
| 04 Jun, 2024 | 393.0 | 401.0 | 393.0 | 401.0 | 5500.00 |
| 03 Jun, 2024 | 397.0 | 401.0 | 393.0 | 395.0 | 9700.00 |
| 31 May, 2024 | 396.0 | 403.0 | 394.0 | 394.0 | 11.9 Thousand |
| 30 May, 2024 | 388.0 | 400.0 | 388.0 | 397.0 | 15.7 Thousand |
| 29 May, 2024 | 388.0 | 393.0 | 388.0 | 388.0 | 7800.00 |
| 28 May, 2024 | 386.0 | 392.0 | 386.0 | 389.0 | 4400.00 |
5547
6247
FAXXF
SNNVF
KDDIY
2937