Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 482.0 487.0 471.0 471.0 32.4 Thousand
29 Feb, 2024 473.0 482.0 471.0 479.0 14.4 Thousand
28 Feb, 2024 470.0 490.0 469.0 475.0 50.1 Thousand
27 Feb, 2024 470.0 473.0 468.0 469.0 36.5 Thousand
26 Feb, 2024 463.0 474.0 462.0 472.0 13.3 Thousand
22 Feb, 2024 467.0 473.0 456.0 461.0 20.3 Thousand
21 Feb, 2024 470.0 472.0 464.0 464.0 13.1 Thousand
20 Feb, 2024 475.0 477.0 464.0 473.0 42.3 Thousand
19 Feb, 2024 460.0 478.0 460.0 474.0 67.9 Thousand
16 Feb, 2024 448.0 463.0 446.0 452.0 49.1 Thousand