Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 395.0 | 403.0 | 395.0 | 395.0 | 4100.00 |
| 05 Jul, 2024 | 404.0 | 404.0 | 391.0 | 396.0 | 11.3 Thousand |
| 04 Jul, 2024 | 405.0 | 407.0 | 399.0 | 399.0 | 6500.00 |
| 03 Jul, 2024 | 405.0 | 408.0 | 403.0 | 405.0 | 4400.00 |
| 02 Jul, 2024 | 407.0 | 407.0 | 404.0 | 407.0 | 16.7 Thousand |
| 01 Jul, 2024 | 415.0 | 415.0 | 404.0 | 410.0 | 6400.00 |
| 28 Jun, 2024 | 407.0 | 412.0 | 407.0 | 408.0 | 4200.00 |
| 27 Jun, 2024 | 401.0 | 410.0 | 401.0 | 409.0 | 10.8 Thousand |
| 26 Jun, 2024 | 405.0 | 406.0 | 400.0 | 400.0 | 8100.00 |
| 25 Jun, 2024 | 394.0 | 398.0 | 394.0 | 396.0 | 2500.00 |
5547
6247
FAXXF
SNNVF
KDDIY
2937