Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 480.0 497.0 473.0 493.0 35.2 Thousand
05 Apr, 2024 484.0 487.0 478.0 478.0 12.6 Thousand
04 Apr, 2024 492.0 493.0 482.0 489.0 7000.00
03 Apr, 2024 490.0 497.0 490.0 492.0 8400.00
02 Apr, 2024 502.0 502.0 490.0 492.0 24.1 Thousand
01 Apr, 2024 508.0 512.0 500.0 502.0 13.9 Thousand
29 Mar, 2024 505.0 505.0 493.0 504.0 10.8 Thousand
28 Mar, 2024 505.0 510.0 501.0 502.0 7300.00
27 Mar, 2024 507.0 512.0 503.0 512.0 20.3 Thousand
26 Mar, 2024 525.0 525.0 501.0 506.0 16.1 Thousand