Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 391.0 393.0 381.0 385.0 25 Thousand
15 May, 2024 414.0 414.0 392.0 392.0 26.5 Thousand
14 May, 2024 410.0 412.0 405.0 412.0 32.6 Thousand
13 May, 2024 421.0 421.0 407.0 409.0 64.4 Thousand
10 May, 2024 444.0 446.0 424.0 429.0 83.9 Thousand
09 May, 2024 451.0 454.0 440.0 441.0 58.8 Thousand
08 May, 2024 460.0 469.0 440.0 440.0 205.9 Thousand
07 May, 2024 504.0 515.0 492.0 492.0 32.3 Thousand
02 May, 2024 493.0 504.0 482.0 504.0 22.7 Thousand
01 May, 2024 494.0 494.0 486.0 490.0 19.1 Thousand