Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 277.0 | 300.0 | 276.0 | 296.0 | 67 Thousand |
| 05 Aug, 2024 | 338.0 | 338.0 | 268.0 | 270.0 | 112.4 Thousand |
| 02 Aug, 2024 | 360.0 | 379.0 | 344.0 | 348.0 | 94.8 Thousand |
| 01 Aug, 2024 | 394.0 | 399.0 | 373.0 | 377.0 | 11.1 Thousand |
| 31 Jul, 2024 | 395.0 | 399.0 | 392.0 | 395.0 | 2800.00 |
| 30 Jul, 2024 | 389.0 | 398.0 | 384.0 | 397.0 | 13.4 Thousand |
| 29 Jul, 2024 | 387.0 | 390.0 | 379.0 | 388.0 | 9000.00 |
| 26 Jul, 2024 | 389.0 | 389.0 | 368.0 | 388.0 | 22.2 Thousand |
| 25 Jul, 2024 | 379.0 | 381.0 | 367.0 | 381.0 | 20.4 Thousand |
| 24 Jul, 2024 | 371.0 | 378.0 | 370.0 | 378.0 | 18.1 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937