Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 487.0 | 514.0 | 484.0 | 500.0 | 16.1 Thousand |
| 23 Apr, 2024 | 486.0 | 490.0 | 482.0 | 484.0 | 33.7 Thousand |
| 22 Apr, 2024 | 487.0 | 487.0 | 480.0 | 483.0 | 25.7 Thousand |
| 19 Apr, 2024 | 486.0 | 486.0 | 470.0 | 471.0 | 31.8 Thousand |
| 18 Apr, 2024 | 483.0 | 490.0 | 480.0 | 486.0 | 2200.00 |
| 17 Apr, 2024 | 503.0 | 503.0 | 480.0 | 483.0 | 30.9 Thousand |
| 16 Apr, 2024 | 502.0 | 502.0 | 495.0 | 495.0 | 13.2 Thousand |
| 15 Apr, 2024 | 502.0 | 502.0 | 497.0 | 502.0 | 10.1 Thousand |
| 12 Apr, 2024 | 497.0 | 502.0 | 497.0 | 502.0 | 9300.00 |
| 11 Apr, 2024 | 494.0 | 509.0 | 492.0 | 497.0 | 24 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937