Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 514.0 522.0 512.0 520.0 28 Thousand
16 Jan, 2024 520.0 524.0 513.0 513.0 32.7 Thousand
15 Jan, 2024 524.0 524.0 514.0 515.0 5000.00
12 Jan, 2024 524.0 524.0 510.0 519.0 21.8 Thousand
11 Jan, 2024 536.0 536.0 517.0 521.0 70.4 Thousand
10 Jan, 2024 548.0 554.0 523.0 536.0 163.6 Thousand
09 Jan, 2024 560.0 577.0 551.0 574.0 94.7 Thousand
05 Jan, 2024 569.0 569.0 545.0 554.0 38.6 Thousand
04 Jan, 2024 556.0 567.0 545.0 565.0 73.9 Thousand
29 Dec, 2023 536.0 542.0 531.0 534.0 49.6 Thousand