Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 488.0 | 492.0 | 488.0 | 489.0 | 6400.00 |
| 09 Apr, 2024 | 496.0 | 496.0 | 475.0 | 494.0 | 43 Thousand |
| 08 Apr, 2024 | 480.0 | 497.0 | 473.0 | 493.0 | 35.2 Thousand |
| 05 Apr, 2024 | 484.0 | 487.0 | 478.0 | 478.0 | 12.6 Thousand |
| 04 Apr, 2024 | 492.0 | 493.0 | 482.0 | 489.0 | 7000.00 |
| 03 Apr, 2024 | 490.0 | 497.0 | 490.0 | 492.0 | 8400.00 |
| 02 Apr, 2024 | 502.0 | 502.0 | 490.0 | 492.0 | 24.1 Thousand |
| 01 Apr, 2024 | 508.0 | 512.0 | 500.0 | 502.0 | 13.9 Thousand |
| 29 Mar, 2024 | 505.0 | 505.0 | 493.0 | 504.0 | 10.8 Thousand |
| 28 Mar, 2024 | 505.0 | 510.0 | 501.0 | 502.0 | 7300.00 |
5547
6247
FAXXF
SNNVF
KDDIY
2937