Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 546.0 552.0 533.0 543.0 57.2 Thousand
27 Dec, 2023 524.0 547.0 524.0 546.0 81.4 Thousand
26 Dec, 2023 529.0 531.0 515.0 524.0 51.7 Thousand
25 Dec, 2023 519.0 534.0 516.0 532.0 63.9 Thousand
22 Dec, 2023 512.0 528.0 508.0 516.0 78.4 Thousand
21 Dec, 2023 519.0 522.0 505.0 505.0 48.6 Thousand
20 Dec, 2023 531.0 535.0 517.0 521.0 77.1 Thousand
19 Dec, 2023 532.0 544.0 523.0 544.0 86 Thousand
18 Dec, 2023 525.0 542.0 523.0 523.0 43.8 Thousand
15 Dec, 2023 505.0 530.0 504.0 530.0 65.6 Thousand