Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 693.0 693.0 664.0 669.0 33 Thousand
29 Nov, 2023 668.0 705.0 667.0 677.0 89 Thousand
28 Nov, 2023 641.0 678.0 641.0 670.0 91.4 Thousand
27 Nov, 2023 650.0 660.0 639.0 639.0 24.9 Thousand
24 Nov, 2023 624.0 644.0 623.0 643.0 36.4 Thousand
22 Nov, 2023 620.0 632.0 619.0 622.0 64.9 Thousand
21 Nov, 2023 632.0 632.0 617.0 620.0 51.5 Thousand
20 Nov, 2023 625.0 637.0 625.0 632.0 50.1 Thousand
17 Nov, 2023 621.0 624.0 611.0 624.0 31.9 Thousand
16 Nov, 2023 630.0 630.0 617.0 619.0 53.6 Thousand