Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 456.0 | 464.0 | 450.0 | 461.0 | 16.4 Thousand |
| 11 Mar, 2024 | 457.0 | 458.0 | 457.0 | 457.0 | 6200.00 |
| 08 Mar, 2024 | 462.0 | 466.0 | 452.0 | 461.0 | 31.6 Thousand |
| 07 Mar, 2024 | 467.0 | 470.0 | 459.0 | 464.0 | 7600.00 |
| 06 Mar, 2024 | 461.0 | 473.0 | 461.0 | 467.0 | 11 Thousand |
| 05 Mar, 2024 | 480.0 | 480.0 | 463.0 | 468.0 | 22.4 Thousand |
| 04 Mar, 2024 | 471.0 | 485.0 | 464.0 | 481.0 | 33.9 Thousand |
| 01 Mar, 2024 | 482.0 | 487.0 | 471.0 | 471.0 | 32.4 Thousand |
| 29 Feb, 2024 | 473.0 | 482.0 | 471.0 | 479.0 | 14.4 Thousand |
| 28 Feb, 2024 | 470.0 | 490.0 | 469.0 | 475.0 | 50.1 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937