Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 685.0 699.0 674.0 696.0 31.3 Thousand
30 Oct, 2023 688.0 692.0 681.0 690.0 8700.00
27 Oct, 2023 674.0 699.0 674.0 676.0 19.6 Thousand
26 Oct, 2023 683.0 690.0 678.0 684.0 10.5 Thousand
25 Oct, 2023 686.0 703.0 682.0 684.0 19.1 Thousand
24 Oct, 2023 660.0 686.0 656.0 686.0 34.9 Thousand
23 Oct, 2023 674.0 684.0 659.0 661.0 45 Thousand
20 Oct, 2023 690.0 690.0 667.0 683.0 32.6 Thousand
19 Oct, 2023 686.0 697.0 678.0 697.0 24.2 Thousand
18 Oct, 2023 685.0 699.0 678.0 686.0 34.7 Thousand