Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 475.0 | 481.0 | 467.0 | 468.0 | 59.2 Thousand |
| 08 Feb, 2024 | 482.0 | 483.0 | 473.0 | 480.0 | 56.7 Thousand |
| 07 Feb, 2024 | 504.0 | 509.0 | 474.0 | 484.0 | 148.4 Thousand |
| 06 Feb, 2024 | 500.0 | 532.0 | 487.0 | 511.0 | 219.7 Thousand |
| 05 Feb, 2024 | 532.0 | 533.0 | 514.0 | 519.0 | 91.3 Thousand |
| 02 Feb, 2024 | 525.0 | 532.0 | 522.0 | 532.0 | 26.5 Thousand |
| 01 Feb, 2024 | 538.0 | 540.0 | 520.0 | 525.0 | 26.1 Thousand |
| 31 Jan, 2024 | 538.0 | 544.0 | 535.0 | 539.0 | 29 Thousand |
| 30 Jan, 2024 | 544.0 | 546.0 | 528.0 | 542.0 | 54.6 Thousand |
| 29 Jan, 2024 | 533.0 | 545.0 | 531.0 | 544.0 | 42.8 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937