Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 470.0 | 473.0 | 468.0 | 469.0 | 36.5 Thousand |
| 26 Feb, 2024 | 463.0 | 474.0 | 462.0 | 472.0 | 13.3 Thousand |
| 22 Feb, 2024 | 467.0 | 473.0 | 456.0 | 461.0 | 20.3 Thousand |
| 21 Feb, 2024 | 470.0 | 472.0 | 464.0 | 464.0 | 13.1 Thousand |
| 20 Feb, 2024 | 475.0 | 477.0 | 464.0 | 473.0 | 42.3 Thousand |
| 19 Feb, 2024 | 460.0 | 478.0 | 460.0 | 474.0 | 67.9 Thousand |
| 16 Feb, 2024 | 448.0 | 463.0 | 446.0 | 452.0 | 49.1 Thousand |
| 15 Feb, 2024 | 462.0 | 462.0 | 445.0 | 445.0 | 37 Thousand |
| 14 Feb, 2024 | 465.0 | 465.0 | 453.0 | 460.0 | 40.8 Thousand |
| 13 Feb, 2024 | 475.0 | 475.0 | 460.0 | 466.0 | 57.4 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937