Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 641.0 650.0 631.0 632.0 22.3 Thousand
14 Nov, 2023 651.0 655.0 632.0 640.0 31.6 Thousand
13 Nov, 2023 662.0 670.0 649.0 650.0 36.9 Thousand
10 Nov, 2023 656.0 667.0 635.0 666.0 65.1 Thousand
09 Nov, 2023 674.0 674.0 656.0 661.0 49.6 Thousand
08 Nov, 2023 686.0 690.0 666.0 678.0 59.8 Thousand
07 Nov, 2023 706.0 732.0 673.0 685.0 174.4 Thousand
06 Nov, 2023 731.0 776.0 731.0 751.0 84.4 Thousand
02 Nov, 2023 743.0 744.0 714.0 721.0 81.4 Thousand
01 Nov, 2023 700.0 739.0 700.0 738.0 64.6 Thousand