Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 703.0 709.0 684.0 693.0 32.1 Thousand
16 Oct, 2023 681.0 699.0 680.0 693.0 31.2 Thousand
13 Oct, 2023 730.0 730.0 680.0 691.0 45.3 Thousand
12 Oct, 2023 737.0 737.0 712.0 730.0 16.4 Thousand
11 Oct, 2023 740.0 749.0 724.0 741.0 21.7 Thousand
10 Oct, 2023 745.0 745.0 719.0 727.0 23.4 Thousand
06 Oct, 2023 733.0 761.0 728.0 749.0 62.4 Thousand
05 Oct, 2023 715.0 755.0 697.0 733.0 137.6 Thousand
04 Oct, 2023 676.0 679.0 652.0 660.0 64.9 Thousand
03 Oct, 2023 716.0 724.0 689.0 690.0 32.5 Thousand