Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 524.0 | 524.0 | 510.0 | 519.0 | 21.8 Thousand |
| 11 Jan, 2024 | 536.0 | 536.0 | 517.0 | 521.0 | 70.4 Thousand |
| 10 Jan, 2024 | 548.0 | 554.0 | 523.0 | 536.0 | 163.6 Thousand |
| 09 Jan, 2024 | 560.0 | 577.0 | 551.0 | 574.0 | 94.7 Thousand |
| 05 Jan, 2024 | 569.0 | 569.0 | 545.0 | 554.0 | 38.6 Thousand |
| 04 Jan, 2024 | 556.0 | 567.0 | 545.0 | 565.0 | 73.9 Thousand |
| 29 Dec, 2023 | 536.0 | 542.0 | 531.0 | 534.0 | 49.6 Thousand |
| 28 Dec, 2023 | 546.0 | 552.0 | 533.0 | 543.0 | 57.2 Thousand |
| 27 Dec, 2023 | 524.0 | 547.0 | 524.0 | 546.0 | 81.4 Thousand |
| 26 Dec, 2023 | 529.0 | 531.0 | 515.0 | 524.0 | 51.7 Thousand |
5547
6247
FAXXF
SNNVF
KDDIY
2937