Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 714.0 733.0 707.0 716.0 46.4 Thousand
29 Sep, 2023 714.0 723.0 709.0 709.0 20.1 Thousand
28 Sep, 2023 705.0 717.0 696.0 703.0 41.1 Thousand
27 Sep, 2023 690.0 713.0 688.0 704.0 9800.00
26 Sep, 2023 705.0 705.0 684.0 700.0 26.5 Thousand
25 Sep, 2023 685.0 701.0 685.0 700.0 15.7 Thousand
22 Sep, 2023 667.0 695.0 667.0 692.0 19.9 Thousand
21 Sep, 2023 692.0 692.0 671.0 672.0 34 Thousand
20 Sep, 2023 696.0 703.0 693.0 695.0 14 Thousand
19 Sep, 2023 693.0 703.0 690.0 699.0 17.8 Thousand