Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 507.0 | 512.0 | 503.0 | 512.0 | 20.3 Thousand |
| 26 Mar, 2024 | 525.0 | 525.0 | 501.0 | 506.0 | 16.1 Thousand |
| 25 Mar, 2024 | 522.0 | 522.0 | 506.0 | 515.0 | 56.4 Thousand |
| 22 Mar, 2024 | 481.0 | 536.0 | 481.0 | 522.0 | 142.2 Thousand |
| 21 Mar, 2024 | 474.0 | 490.0 | 473.0 | 484.0 | 33.5 Thousand |
| 19 Mar, 2024 | 471.0 | 474.0 | 470.0 | 470.0 | 6000.00 |
| 18 Mar, 2024 | 462.0 | 474.0 | 462.0 | 472.0 | 12.6 Thousand |
| 15 Mar, 2024 | 460.0 | 463.0 | 456.0 | 460.0 | 5400.00 |
| 14 Mar, 2024 | 459.0 | 465.0 | 459.0 | 459.0 | 4900.00 |
| 13 Mar, 2024 | 461.0 | 465.0 | 460.0 | 463.0 | 5500.00 |
5547
6247
FAXXF
SNNVF
KDDIY
2937