Decollte Holdings Corporation (7372.T)

JPY 259.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 516.0 520.0 497.0 502.0 115.5 Thousand
13 Dec, 2023 511.0 515.0 501.0 506.0 58.4 Thousand
12 Dec, 2023 529.0 529.0 509.0 510.0 73 Thousand
11 Dec, 2023 529.0 535.0 523.0 528.0 111.6 Thousand
08 Dec, 2023 535.0 540.0 523.0 525.0 68.9 Thousand
07 Dec, 2023 561.0 562.0 534.0 541.0 125.3 Thousand
06 Dec, 2023 592.0 598.0 556.0 561.0 333.2 Thousand
05 Dec, 2023 636.0 639.0 613.0 613.0 53.1 Thousand
04 Dec, 2023 637.0 647.0 632.0 636.0 41.2 Thousand
01 Dec, 2023 669.0 673.0 640.0 640.0 36.6 Thousand