Decollte Holdings Corporation (7372.T)
JPY 314.0
(1.62%)
JPY 314.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 311.0 | 311.0 | 289.0 | 295.0 | 27.1 Thousand |
| 10 Sep, 2024 | 310.0 | 315.0 | 310.0 | 314.0 | 27.1 Thousand |
| 09 Sep, 2024 | 308.0 | 322.0 | 303.0 | 315.0 | 17.4 Thousand |
| 08 Sep, 2024 | 308.0 | 322.0 | 303.0 | 315.0 | 17.4 Thousand |
| 06 Sep, 2024 | 335.0 | 335.0 | 319.0 | 324.0 | 7000.00 |
| 05 Sep, 2024 | 345.0 | 348.0 | 336.0 | 336.0 | 7000.00 |
| 04 Sep, 2024 | 352.0 | 355.0 | 346.0 | 346.0 | 11.3 Thousand |
| 03 Sep, 2024 | 344.0 | 362.0 | 344.0 | 360.0 | 42.8 Thousand |
| 02 Sep, 2024 | 340.0 | 344.0 | 340.0 | 344.0 | 42.8 Thousand |
| 01 Sep, 2024 | 340.0 | 344.0 | 340.0 | 344.0 | 3000.00 |
5547
6247
FAXXF
SNNVF
KDDIY
2937