Decollte Holdings Corporation (7372.T)

JPY 314.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 316.0 318.0 313.0 316.0 4700.00
10 Oct, 2024 327.0 328.0 315.0 316.0 9400.00
09 Oct, 2024 331.0 341.0 320.0 329.0 27.7 Thousand
08 Oct, 2024 325.0 361.0 315.0 315.0 90.7 Thousand
07 Oct, 2024 312.0 323.0 307.0 313.0 17 Thousand
04 Oct, 2024 306.0 310.0 306.0 307.0 1800.00
03 Oct, 2024 307.0 310.0 303.0 306.0 4000.00
02 Oct, 2024 310.0 310.0 306.0 306.0 2500.00
01 Oct, 2024 307.0 313.0 307.0 312.0 1900.00
30 Sep, 2024 308.0 308.0 303.0 303.0 2700.00