Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2051.0 2110.0 2022.0 2039.0 3000.00
14 Nov, 2024 2170.0 2174.0 2036.0 2036.0 2600.00
13 Nov, 2024 2170.0 2170.0 2160.0 2160.0 200.00
12 Nov, 2024 2110.0 2160.0 2110.0 2160.0 200.00
11 Nov, 2024 2215.0 2215.0 2159.0 2160.0 700.00
08 Nov, 2024 2229.0 2250.0 2200.0 2200.0 1400.00
07 Nov, 2024 2224.0 2229.0 2200.0 2200.0 800.00
06 Nov, 2024 2200.0 2200.0 2200.0 2200.0 100.00
05 Nov, 2024 2228.0 2228.0 2174.0 2174.0 700.00
01 Nov, 2024 2228.0 2228.0 2228.0 2228.0 100.00