Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 679.0 | 682.0 | 646.0 | 646.0 | 10.5 Thousand |
| 14 Apr, 2025 | 675.0 | 680.0 | 666.0 | 679.0 | 14.1 Thousand |
| 11 Apr, 2025 | 651.0 | 666.0 | 618.0 | 665.0 | 25.2 Thousand |
| 10 Apr, 2025 | 656.0 | 675.0 | 614.0 | 657.0 | 41.1 Thousand |
| 09 Apr, 2025 | 575.0 | 630.0 | 571.0 | 616.0 | 52.4 Thousand |
| 08 Apr, 2025 | 560.0 | 577.0 | 546.0 | 577.0 | 11.8 Thousand |
| 07 Apr, 2025 | 526.0 | 568.0 | 526.0 | 530.0 | 59.5 Thousand |
| 04 Apr, 2025 | 646.0 | 658.0 | 603.0 | 626.0 | 28.8 Thousand |
| 03 Apr, 2025 | 681.0 | 681.0 | 647.0 | 662.0 | 16.8 Thousand |
| 02 Apr, 2025 | 710.0 | 715.0 | 684.0 | 684.0 | 16.8 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA