Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2050.0 2050.0 2050.0 2050.0 100.00
28 Nov, 2024 2050.0 2089.0 2050.0 2050.0 2700.00
27 Nov, 2024 2110.0 2110.0 2050.0 2050.0 800.00
26 Nov, 2024 2107.0 2107.0 2060.0 2060.0 900.00
25 Nov, 2024 2090.0 2110.0 2070.0 2100.0 5300.00
22 Nov, 2024 2039.0 2091.0 1996.0 2065.0 4100.00
21 Nov, 2024 2089.0 2090.0 2062.0 2089.0 5400.00
20 Nov, 2024 2088.0 2088.0 2063.0 2088.0 500.00
19 Nov, 2024 2053.0 2053.0 2053.0 2053.0 100.00
18 Nov, 2024 2037.0 2087.0 1960.0 2047.0 3200.00