Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 682.0 | 741.0 | 682.0 | 734.0 | 23.3 Thousand |
| 02 May, 2025 | 710.0 | 710.0 | 668.0 | 676.0 | 9700.00 |
| 01 May, 2025 | 705.0 | 712.0 | 698.0 | 710.0 | 3400.00 |
| 30 Apr, 2025 | 687.0 | 704.0 | 682.0 | 697.0 | 9000.00 |
| 28 Apr, 2025 | 675.0 | 686.0 | 665.0 | 682.0 | 5800.00 |
| 25 Apr, 2025 | 668.0 | 672.0 | 662.0 | 665.0 | 4700.00 |
| 24 Apr, 2025 | 671.0 | 671.0 | 657.0 | 668.0 | 2600.00 |
| 23 Apr, 2025 | 667.0 | 674.0 | 661.0 | 661.0 | 1700.00 |
| 22 Apr, 2025 | 674.0 | 676.0 | 656.0 | 661.0 | 6800.00 |
| 21 Apr, 2025 | 657.0 | 685.0 | 657.0 | 676.0 | 5700.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA