Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 731.0 | 731.0 | 701.0 | 728.0 | 14.5 Thousand |
| 15 May, 2025 | 748.0 | 749.0 | 730.0 | 730.0 | 25.3 Thousand |
| 14 May, 2025 | 709.0 | 748.0 | 709.0 | 744.0 | 35.7 Thousand |
| 13 May, 2025 | 720.0 | 723.0 | 700.0 | 721.0 | 10 Thousand |
| 12 May, 2025 | 742.0 | 742.0 | 721.0 | 721.0 | 7000.00 |
| 09 May, 2025 | 721.0 | 739.0 | 714.0 | 739.0 | 8600.00 |
| 08 May, 2025 | 734.0 | 734.0 | 715.0 | 732.0 | 7500.00 |
| 07 May, 2025 | 682.0 | 741.0 | 682.0 | 734.0 | 23.3 Thousand |
| 02 May, 2025 | 710.0 | 710.0 | 668.0 | 676.0 | 9700.00 |
| 01 May, 2025 | 705.0 | 712.0 | 698.0 | 710.0 | 3400.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA