Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2051.0 2056.0 2036.0 2036.0 900.00
12 Dec, 2024 2046.0 2056.0 2032.0 2056.0 1000.00
11 Dec, 2024 2056.0 2056.0 2040.0 2050.0 1200.00
10 Dec, 2024 2050.0 2057.0 2050.0 2057.0 200.00
09 Dec, 2024 2085.0 2100.0 2085.0 2100.0 200.00
06 Dec, 2024 2075.0 2090.0 2075.0 2075.0 600.00
05 Dec, 2024 2085.0 2090.0 2075.0 2075.0 1300.00
04 Dec, 2024 2084.0 2084.0 2080.0 2080.0 300.00
03 Dec, 2024 2089.0 2092.0 2070.0 2070.0 900.00
02 Dec, 2024 2050.0 2050.0 2050.0 2050.0 100.00