Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 720.0 | 720.0 | 701.0 | 706.0 | 6600.00 |
| 29 May, 2025 | 718.0 | 724.0 | 699.0 | 724.0 | 8300.00 |
| 28 May, 2025 | 742.0 | 744.0 | 718.0 | 718.0 | 21.1 Thousand |
| 27 May, 2025 | 725.0 | 729.0 | 714.0 | 729.0 | 6200.00 |
| 26 May, 2025 | 711.0 | 733.0 | 702.0 | 710.0 | 6200.00 |
| 23 May, 2025 | 707.0 | 713.0 | 700.0 | 706.0 | 7300.00 |
| 22 May, 2025 | 736.0 | 736.0 | 700.0 | 702.0 | 13 Thousand |
| 21 May, 2025 | 724.0 | 743.0 | 723.0 | 728.0 | 4800.00 |
| 20 May, 2025 | 739.0 | 739.0 | 724.0 | 724.0 | 3600.00 |
| 19 May, 2025 | 717.0 | 746.0 | 691.0 | 746.0 | 28.1 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA