JPY 1974.0
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 1799.0 | 1957.0 | 1799.0 | 1854.0 | 10.9 Thousand |
26 Dec, 2024 | 1820.0 | 1871.0 | 1780.0 | 1798.0 | 5200.00 |
25 Dec, 2024 | 1812.0 | 1835.0 | 1800.0 | 1820.0 | 1700.00 |
24 Dec, 2024 | 1899.0 | 1900.0 | 1810.0 | 1810.0 | 6700.00 |
23 Dec, 2024 | 1990.0 | 1990.0 | 1920.0 | 1939.0 | 8000.00 |
20 Dec, 2024 | 1990.0 | 2010.0 | 1989.0 | 1989.0 | 1100.00 |
19 Dec, 2024 | 2002.0 | 2011.0 | 1974.0 | 1974.0 | 2800.00 |
18 Dec, 2024 | 2005.0 | 2033.0 | 2004.0 | 2004.0 | 2600.00 |
17 Dec, 2024 | 2053.0 | 2053.0 | 2005.0 | 2005.0 | 1200.00 |
16 Dec, 2024 | 2040.0 | 2040.0 | 2023.0 | 2023.0 | 2900.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA