Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1799.0 1957.0 1799.0 1854.0 10.9 Thousand
26 Dec, 2024 1820.0 1871.0 1780.0 1798.0 5200.00
25 Dec, 2024 1812.0 1835.0 1800.0 1820.0 1700.00
24 Dec, 2024 1899.0 1900.0 1810.0 1810.0 6700.00
23 Dec, 2024 1990.0 1990.0 1920.0 1939.0 8000.00
20 Dec, 2024 1990.0 2010.0 1989.0 1989.0 1100.00
19 Dec, 2024 2002.0 2011.0 1974.0 1974.0 2800.00
18 Dec, 2024 2005.0 2033.0 2004.0 2004.0 2600.00
17 Dec, 2024 2053.0 2053.0 2005.0 2005.0 1200.00
16 Dec, 2024 2040.0 2040.0 2023.0 2023.0 2900.00