Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1857.0 1865.0 1857.0 1865.0 1300.00
16 Jan, 2025 1875.0 1889.0 1863.0 1863.0 800.00
15 Jan, 2025 1940.0 2019.0 1880.0 1880.0 4000.00
14 Jan, 2025 2001.0 2051.0 1880.0 1940.0 9600.00
10 Jan, 2025 1936.0 2098.0 1935.0 2005.0 34.8 Thousand
09 Jan, 2025 1960.0 1966.0 1904.0 1926.0 2600.00
08 Jan, 2025 1896.0 1962.0 1890.0 1960.0 4000.00
07 Jan, 2025 1862.0 1915.0 1846.0 1915.0 4200.00
06 Jan, 2025 1918.0 1922.0 1851.0 1858.0 3600.00
30 Dec, 2024 1854.0 1918.0 1832.0 1918.0 600.00