Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 710.0 | 715.0 | 684.0 | 684.0 | 16.8 Thousand |
| 01 Apr, 2025 | 713.0 | 749.0 | 711.0 | 731.0 | 13.9 Thousand |
| 31 Mar, 2025 | 690.0 | 723.0 | 686.0 | 713.0 | 16.1 Thousand |
| 28 Mar, 2025 | 686.0 | 698.0 | 675.0 | 686.0 | 6000.00 |
| 27 Mar, 2025 | 670.0 | 683.0 | 670.0 | 683.0 | 8700.00 |
| 26 Mar, 2025 | 672.33 | 672.33 | 666.0 | 671.67 | 9300.00 |
| 25 Mar, 2025 | 650.33 | 673.0 | 650.33 | 667.33 | 17.1 Thousand |
| 24 Mar, 2025 | 643.33 | 647.33 | 633.67 | 647.33 | 13.2 Thousand |
| 21 Mar, 2025 | 632.67 | 643.33 | 630.0 | 630.0 | 4800.00 |
| 19 Mar, 2025 | 609.67 | 629.33 | 609.67 | 629.33 | 9300.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA