Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2227.0 2227.0 2227.0 2227.0 100.00
30 Oct, 2024 2224.0 2225.0 2224.0 2225.0 200.00
29 Oct, 2024 2204.0 2233.0 2204.0 2222.0 500.00
28 Oct, 2024 2150.0 2203.0 2150.0 2203.0 600.00
25 Oct, 2024 2140.0 2150.0 2140.0 2150.0 200.00
24 Oct, 2024 2160.0 2174.0 2086.0 2160.0 2300.00
23 Oct, 2024 2274.0 2274.0 2150.0 2160.0 1500.00
22 Oct, 2024 2320.0 2324.0 2220.0 2324.0 600.00
21 Oct, 2024 2338.0 2350.0 2320.0 2330.0 1000.00
18 Oct, 2024 2335.0 2355.0 2320.0 2354.0 1800.00