Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 609.0 | 611.67 | 603.0 | 608.0 | 15 Thousand |
| 14 Mar, 2025 | 600.0 | 610.0 | 600.0 | 609.0 | 9000.00 |
| 13 Mar, 2025 | 606.67 | 607.67 | 600.0 | 600.0 | 15.3 Thousand |
| 12 Mar, 2025 | 610.0 | 610.0 | 604.67 | 604.67 | 12.6 Thousand |
| 11 Mar, 2025 | 611.67 | 611.67 | 606.33 | 610.0 | 5400.00 |
| 10 Mar, 2025 | 612.33 | 612.33 | 608.33 | 611.67 | 14.4 Thousand |
| 07 Mar, 2025 | 608.0 | 612.33 | 608.0 | 612.33 | 7500.00 |
| 06 Mar, 2025 | 611.0 | 624.67 | 611.0 | 624.67 | 900.00 |
| 05 Mar, 2025 | 624.0 | 624.0 | 623.67 | 623.67 | 1500.00 |
| 04 Mar, 2025 | 615.67 | 624.33 | 605.0 | 624.33 | 1800.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA