Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2344.0 2350.0 2344.0 2349.0 7600.00
16 Oct, 2024 2265.0 2350.0 2265.0 2348.0 10.2 Thousand
15 Oct, 2024 2213.0 2261.0 2163.0 2261.0 11.5 Thousand
11 Oct, 2024 2185.0 2216.0 2185.0 2214.0 500.00
10 Oct, 2024 2113.0 2220.0 2113.0 2215.0 4900.00
09 Oct, 2024 2213.0 2213.0 2156.0 2156.0 1200.00
08 Oct, 2024 2207.0 2207.0 2207.0 2207.0 400.00
07 Oct, 2024 2260.0 2260.0 2210.0 2210.0 600.00
04 Oct, 2024 2225.0 2260.0 2225.0 2260.0 800.00
03 Oct, 2024 2271.0 2287.0 2267.0 2275.0 2100.00