Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 635.33 | 671.67 | 635.33 | 671.67 | 9300.00 |
| 14 Feb, 2025 | 642.67 | 666.67 | 618.67 | 635.67 | 24 Thousand |
| 13 Feb, 2025 | 655.67 | 655.67 | 641.33 | 641.33 | 2700.00 |
| 12 Feb, 2025 | 634.67 | 653.0 | 633.33 | 653.0 | 5400.00 |
| 10 Feb, 2025 | 656.33 | 656.33 | 636.67 | 636.67 | 600.00 |
| 07 Feb, 2025 | 650.0 | 650.0 | 649.33 | 649.33 | 2100.00 |
| 06 Feb, 2025 | 636.67 | 636.67 | 636.67 | 636.67 | 300.00 |
| 05 Feb, 2025 | 639.33 | 640.0 | 636.67 | 636.67 | 7200.00 |
| 04 Feb, 2025 | 633.67 | 660.33 | 633.67 | 639.33 | 3600.00 |
| 03 Feb, 2025 | 638.0 | 655.0 | 629.67 | 632.33 | 9000.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA