Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2211.0 | 2211.0 | 2060.0 | 2160.0 | 4500.00 |
| 13 Sep, 2024 | 2075.0 | 2211.0 | 2075.0 | 2211.0 | 19.5 Thousand |
| 12 Sep, 2024 | 2050.0 | 2099.0 | 2050.0 | 2075.0 | 16.4 Thousand |
| 11 Sep, 2024 | 2070.0 | 2070.0 | 2045.0 | 2047.0 | 16.4 Thousand |
| 10 Sep, 2024 | 2070.0 | 2073.0 | 2070.0 | 2073.0 | 1100.00 |
| 09 Sep, 2024 | 2035.0 | 2077.0 | 2019.0 | 2072.0 | 17.8 Thousand |
| 08 Sep, 2024 | 2035.0 | 2077.0 | 2019.0 | 2072.0 | 17.8 Thousand |
| 06 Sep, 2024 | 2067.0 | 2067.0 | 2020.0 | 2020.0 | 2900.00 |
| 05 Sep, 2024 | 2017.0 | 2017.0 | 2017.0 | 2017.0 | 2900.00 |
| 04 Sep, 2024 | 2045.0 | 2097.0 | 2016.0 | 2016.0 | 3200.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA