Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 638.0 | 655.0 | 629.67 | 632.33 | 9000.00 |
| 31 Jan, 2025 | 630.0 | 640.33 | 629.33 | 640.33 | 1500.00 |
| 30 Jan, 2025 | 630.0 | 630.0 | 630.0 | 630.0 | 600.00 |
| 29 Jan, 2025 | 631.0 | 633.33 | 630.33 | 633.33 | 3300.00 |
| 28 Jan, 2025 | 632.33 | 640.33 | 630.33 | 630.33 | 2100.00 |
| 27 Jan, 2025 | 627.33 | 639.0 | 627.33 | 636.33 | 4500.00 |
| 24 Jan, 2025 | 636.67 | 650.0 | 630.0 | 630.0 | 2400.00 |
| 23 Jan, 2025 | 636.33 | 650.0 | 629.0 | 629.33 | 5700.00 |
| 22 Jan, 2025 | 630.0 | 648.33 | 620.33 | 636.33 | 3600.00 |
| 21 Jan, 2025 | 622.33 | 630.0 | 622.33 | 630.0 | 600.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA