Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2058.0 2085.0 2050.0 2050.0 3200.00
02 Sep, 2024 2061.0 2161.0 2058.0 2058.0 3100.00
01 Sep, 2024 2061.0 2161.0 2058.0 2058.0 3100.00
30 Aug, 2024 2059.0 2079.0 2059.0 2079.0 1400.00
29 Aug, 2024 2021.0 2099.0 2021.0 2059.0 1400.00
28 Aug, 2024 2063.0 2086.0 2029.0 2029.0 2300.00
27 Aug, 2024 2070.0 2081.0 2062.0 2062.0 2300.00
26 Aug, 2024 2072.0 2080.0 2070.0 2070.0 1000.00
25 Aug, 2024 2072.0 2080.0 2070.0 2070.0 700.00
23 Aug, 2024 2013.0 2072.0 2012.0 2072.0 500.00