Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 618.0 | 639.33 | 610.67 | 639.33 | 1800.00 |
| 27 Dec, 2024 | 599.67 | 652.33 | 599.67 | 618.0 | 32.7 Thousand |
| 26 Dec, 2024 | 606.67 | 623.67 | 593.33 | 599.33 | 15.6 Thousand |
| 25 Dec, 2024 | 604.0 | 611.67 | 600.0 | 606.67 | 5100.00 |
| 24 Dec, 2024 | 633.0 | 633.33 | 603.33 | 603.33 | 20.1 Thousand |
| 23 Dec, 2024 | 663.33 | 663.33 | 640.0 | 646.33 | 24 Thousand |
| 20 Dec, 2024 | 663.33 | 670.0 | 663.0 | 663.0 | 3300.00 |
| 19 Dec, 2024 | 667.33 | 670.33 | 658.0 | 658.0 | 8400.00 |
| 18 Dec, 2024 | 668.33 | 677.67 | 668.0 | 668.0 | 7800.00 |
| 17 Dec, 2024 | 684.33 | 684.33 | 668.33 | 668.33 | 3600.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA