Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2046.0 2133.0 2046.0 2050.0 4600.00
08 Aug, 2024 2057.0 2094.0 2036.0 2086.0 2000.00
07 Aug, 2024 2001.0 2081.0 2001.0 2081.0 2100.00
06 Aug, 2024 2000.0 2041.0 1960.0 2001.0 3800.00
05 Aug, 2024 2182.0 2250.0 1827.0 1907.0 17.9 Thousand
02 Aug, 2024 2199.0 2282.0 2199.0 2282.0 1100.00
01 Aug, 2024 2284.0 2301.0 2200.0 2299.0 4000.00
31 Jul, 2024 2299.0 2299.0 2258.0 2285.0 900.00
30 Jul, 2024 2248.0 2299.0 2248.0 2299.0 2500.00
29 Jul, 2024 2260.0 2331.0 2200.0 2298.0 4100.00