Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2243.0 2300.0 2243.0 2300.0 1400.00
25 Jul, 2024 2274.0 2294.0 2243.0 2243.0 1300.00
24 Jul, 2024 2297.0 2298.0 2251.0 2274.0 2900.00
23 Jul, 2024 2250.0 2316.0 2250.0 2297.0 1400.00
22 Jul, 2024 2300.0 2308.0 2272.0 2278.0 2500.00
19 Jul, 2024 2260.0 2290.0 2222.0 2280.0 2400.00
18 Jul, 2024 2192.0 2279.0 2192.0 2260.0 6700.00
17 Jul, 2024 2157.0 2205.0 2154.0 2205.0 1900.00
16 Jul, 2024 2150.0 2200.0 2150.0 2150.0 1900.00
12 Jul, 2024 2150.0 2211.0 2149.0 2180.0 3800.00