Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 668.33 | 677.67 | 668.0 | 668.0 | 7800.00 |
| 17 Dec, 2024 | 684.33 | 684.33 | 668.33 | 668.33 | 3600.00 |
| 16 Dec, 2024 | 680.0 | 680.0 | 674.33 | 674.33 | 8700.00 |
| 13 Dec, 2024 | 683.67 | 685.33 | 678.67 | 678.67 | 2700.00 |
| 12 Dec, 2024 | 682.0 | 685.33 | 677.33 | 685.33 | 3000.00 |
| 11 Dec, 2024 | 685.33 | 685.33 | 680.0 | 683.33 | 3600.00 |
| 10 Dec, 2024 | 683.33 | 685.67 | 683.33 | 685.67 | 600.00 |
| 09 Dec, 2024 | 695.0 | 700.0 | 695.0 | 700.0 | 600.00 |
| 06 Dec, 2024 | 691.67 | 696.67 | 691.67 | 691.67 | 1800.00 |
| 05 Dec, 2024 | 695.0 | 696.67 | 691.67 | 691.67 | 3900.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA