Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 696.0 | 696.0 | 687.67 | 696.0 | 1500.00 |
| 19 Nov, 2024 | 684.33 | 684.33 | 684.33 | 684.33 | 300.00 |
| 18 Nov, 2024 | 679.0 | 695.67 | 653.33 | 682.33 | 9600.00 |
| 15 Nov, 2024 | 683.67 | 703.33 | 674.0 | 679.67 | 9000.00 |
| 14 Nov, 2024 | 723.33 | 724.67 | 678.67 | 678.67 | 7800.00 |
| 13 Nov, 2024 | 723.33 | 723.33 | 720.0 | 720.0 | 600.00 |
| 12 Nov, 2024 | 703.33 | 720.0 | 703.33 | 720.0 | 600.00 |
| 11 Nov, 2024 | 738.33 | 738.33 | 719.67 | 720.0 | 2100.00 |
| 08 Nov, 2024 | 743.0 | 750.0 | 733.33 | 733.33 | 4200.00 |
| 07 Nov, 2024 | 741.33 | 743.0 | 733.33 | 733.33 | 2400.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA