Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2150.0 2180.0 2121.0 2180.0 6100.00
26 Jun, 2024 2149.0 2150.0 2085.0 2150.0 5000.00
25 Jun, 2024 2116.0 2145.0 2116.0 2145.0 2500.00
24 Jun, 2024 2135.0 2149.0 2130.0 2130.0 3200.00
21 Jun, 2024 2149.0 2150.0 2100.0 2135.0 3000.00
20 Jun, 2024 2125.0 2150.0 2110.0 2150.0 2200.00
19 Jun, 2024 2097.0 2125.0 2083.0 2125.0 2800.00
18 Jun, 2024 2068.0 2092.0 2040.0 2092.0 6800.00
17 Jun, 2024 1997.0 2070.0 1997.0 2064.0 3400.00
14 Jun, 2024 1979.0 1980.0 1923.0 1980.0 2300.00