Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2082.0 2100.0 1981.0 1981.0 7200.00
29 May, 2024 2138.0 2146.0 2088.0 2110.0 3800.00
28 May, 2024 2096.0 2140.0 2096.0 2138.0 700.00
27 May, 2024 2149.0 2149.0 2081.0 2087.0 1200.00
24 May, 2024 2120.0 2150.0 2101.0 2115.0 2800.00
23 May, 2024 2190.0 2190.0 2140.0 2163.0 600.00
22 May, 2024 2212.0 2214.0 2140.0 2140.0 7200.00
21 May, 2024 2200.0 2202.0 2152.0 2202.0 2500.00
20 May, 2024 2173.0 2228.0 2160.0 2200.0 4300.00
17 May, 2024 2112.0 2184.0 2111.0 2167.0 5100.00