Meiho Holdings,Inc. (7369.T)

JPY 676.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 773.33 774.67 740.0 774.67 1800.00
21 Oct, 2024 779.33 783.33 773.33 776.67 3000.00
18 Oct, 2024 778.33 785.0 773.33 784.67 5400.00
17 Oct, 2024 781.33 783.33 781.33 783.0 22.8 Thousand
16 Oct, 2024 755.0 783.33 755.0 782.67 30.6 Thousand
15 Oct, 2024 737.67 753.67 721.0 753.67 34.5 Thousand
11 Oct, 2024 728.33 738.67 728.33 738.0 1500.00
10 Oct, 2024 704.33 740.0 704.33 738.33 14.7 Thousand
09 Oct, 2024 737.67 737.67 718.67 718.67 3600.00
08 Oct, 2024 735.67 735.67 735.67 735.67 1200.00