Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1981.0 | 1981.0 | 1931.0 | 1968.0 | 2600.00 |
| 12 Jun, 2024 | 1922.0 | 1981.0 | 1922.0 | 1981.0 | 2900.00 |
| 11 Jun, 2024 | 1992.0 | 1992.0 | 1960.0 | 1960.0 | 1400.00 |
| 10 Jun, 2024 | 1933.0 | 1991.0 | 1910.0 | 1990.0 | 3300.00 |
| 07 Jun, 2024 | 1956.0 | 1962.0 | 1900.0 | 1939.0 | 8300.00 |
| 06 Jun, 2024 | 2023.0 | 2024.0 | 1950.0 | 1976.0 | 4100.00 |
| 05 Jun, 2024 | 2028.0 | 2028.0 | 1971.0 | 1983.0 | 3200.00 |
| 04 Jun, 2024 | 2015.0 | 2030.0 | 1991.0 | 2029.0 | 2400.00 |
| 03 Jun, 2024 | 2045.0 | 2045.0 | 2001.0 | 2015.0 | 1000.00 |
| 31 May, 2024 | 2000.0 | 2033.0 | 1980.0 | 2033.0 | 3700.00 |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA