Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2200.0 2200.0 2161.0 2166.0 800.00
10 Jul, 2024 2181.0 2219.0 2180.0 2200.0 700.00
09 Jul, 2024 2208.0 2219.0 2161.0 2218.0 1900.00
08 Jul, 2024 2184.0 2220.0 2184.0 2210.0 1600.00
05 Jul, 2024 2181.0 2205.0 2162.0 2197.0 2700.00
04 Jul, 2024 2196.0 2196.0 2159.0 2181.0 1200.00
03 Jul, 2024 2217.0 2217.0 2165.0 2182.0 1500.00
02 Jul, 2024 2150.0 2215.0 2150.0 2209.0 2900.00
01 Jul, 2024 2194.0 2200.0 2180.0 2200.0 1500.00
28 Jun, 2024 2160.0 2195.0 2129.0 2194.0 2300.00