Meiho Holdings,Inc. (7369.T)

JPY 676.0

(-4.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 696.33 697.33 690.0 690.0 2700.00
02 Dec, 2024 683.33 683.33 683.33 683.33 300.00
29 Nov, 2024 683.33 683.33 683.33 683.33 300.00
28 Nov, 2024 683.33 696.33 683.33 683.33 8100.00
27 Nov, 2024 703.33 703.33 683.33 683.33 2400.00
26 Nov, 2024 702.33 702.33 686.67 686.67 2700.00
25 Nov, 2024 696.67 703.33 690.0 700.0 15.9 Thousand
22 Nov, 2024 679.67 697.0 665.33 688.33 12.3 Thousand
21 Nov, 2024 696.33 696.67 687.33 696.33 16.2 Thousand
20 Nov, 2024 696.0 696.0 687.67 696.0 1500.00