Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2188.0 2188.0 2128.0 2157.0 1700.00
15 May, 2024 2198.0 2198.0 2151.0 2188.0 3000.00
14 May, 2024 2119.0 2200.0 2082.0 2187.0 10.6 Thousand
13 May, 2024 2121.0 2129.0 2070.0 2076.0 4300.00
10 May, 2024 2161.0 2161.0 2100.0 2121.0 3000.00
09 May, 2024 2153.0 2170.0 2140.0 2164.0 2200.00
08 May, 2024 2151.0 2194.0 2144.0 2144.0 1500.00
07 May, 2024 2159.0 2197.0 2147.0 2151.0 1700.00
02 May, 2024 2150.0 2150.0 2120.0 2150.0 1700.00
01 May, 2024 2154.0 2200.0 2152.0 2153.0 3800.00