Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2189.0 2189.0 2126.0 2164.0 5900.00
12 Apr, 2024 2240.0 2240.0 2185.0 2189.0 4200.00
11 Apr, 2024 2251.0 2270.0 2200.0 2232.0 3700.00
10 Apr, 2024 2275.0 2289.0 2255.0 2255.0 3300.00
09 Apr, 2024 2268.0 2297.0 2251.0 2275.0 3900.00
08 Apr, 2024 2260.0 2272.0 2220.0 2266.0 1800.00
05 Apr, 2024 2269.0 2269.0 2185.0 2239.0 11.8 Thousand
04 Apr, 2024 2308.0 2308.0 2216.0 2288.0 10.7 Thousand
03 Apr, 2024 2253.0 2278.0 2233.0 2265.0 2900.00
02 Apr, 2024 2372.0 2398.0 2275.0 2293.0 10.1 Thousand