Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2472.0 | 2472.0 | 2306.0 | 2390.0 | 11.1 Thousand |
| 29 Mar, 2024 | 2358.0 | 2413.0 | 2351.0 | 2412.0 | 3100.00 |
| 28 Mar, 2024 | 2422.0 | 2472.0 | 2352.0 | 2370.0 | 20.5 Thousand |
| 27 Mar, 2024 | 2474.0 | 2474.0 | 2420.0 | 2440.0 | 5700.00 |
| 26 Mar, 2024 | 2433.0 | 2532.0 | 2420.0 | 2432.0 | 21.7 Thousand |
| 25 Mar, 2024 | 2499.0 | 2499.0 | 2405.0 | 2419.0 | 17.2 Thousand |
| 22 Mar, 2024 | 2475.0 | 2505.0 | 2425.0 | 2446.0 | 14.9 Thousand |
| 21 Mar, 2024 | 2301.0 | 2547.0 | 2265.0 | 2505.0 | 75.6 Thousand |
| 19 Mar, 2024 | 2211.0 | 2344.0 | 2171.0 | 2284.0 | 24.1 Thousand |
| 18 Mar, 2024 | 2290.0 | 2398.0 | 2167.0 | 2211.0 | 69.8 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA