Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2256.0 | 2300.0 | 2220.0 | 2267.0 | 27.2 Thousand |
| 29 Feb, 2024 | 2183.0 | 2254.0 | 2151.0 | 2238.0 | 29.6 Thousand |
| 28 Feb, 2024 | 2228.0 | 2269.0 | 2182.0 | 2183.0 | 19.4 Thousand |
| 27 Feb, 2024 | 2190.0 | 2249.0 | 2190.0 | 2228.0 | 2500.00 |
| 26 Feb, 2024 | 2072.0 | 2178.0 | 2051.0 | 2165.0 | 17.8 Thousand |
| 22 Feb, 2024 | 2129.0 | 2129.0 | 2070.0 | 2072.0 | 11.4 Thousand |
| 21 Feb, 2024 | 2183.0 | 2183.0 | 2118.0 | 2128.0 | 10.9 Thousand |
| 20 Feb, 2024 | 2160.0 | 2171.0 | 2113.0 | 2142.0 | 10.7 Thousand |
| 19 Feb, 2024 | 2130.0 | 2174.0 | 2100.0 | 2140.0 | 20.7 Thousand |
| 16 Feb, 2024 | 2057.0 | 2130.0 | 2025.0 | 2108.0 | 39.6 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA