Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2006.0 | 2050.0 | 1916.0 | 2025.0 | 53.7 Thousand |
| 14 Feb, 2024 | 1953.0 | 2064.0 | 1913.0 | 1975.0 | 94.1 Thousand |
| 13 Feb, 2024 | 2558.0 | 2598.0 | 2066.0 | 2073.0 | 184.5 Thousand |
| 09 Feb, 2024 | 2543.0 | 2594.0 | 2543.0 | 2561.0 | 11.6 Thousand |
| 08 Feb, 2024 | 2611.0 | 2611.0 | 2520.0 | 2560.0 | 22.1 Thousand |
| 07 Feb, 2024 | 2561.0 | 2630.0 | 2536.0 | 2610.0 | 28.7 Thousand |
| 06 Feb, 2024 | 2752.0 | 2779.0 | 2555.0 | 2602.0 | 70.6 Thousand |
| 05 Feb, 2024 | 2739.0 | 2805.0 | 2730.0 | 2779.0 | 19.1 Thousand |
| 02 Feb, 2024 | 2835.0 | 2872.0 | 2715.0 | 2738.0 | 25.8 Thousand |
| 01 Feb, 2024 | 2808.0 | 2883.0 | 2757.0 | 2835.0 | 32.9 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA