Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2778.0 | 2838.0 | 2715.0 | 2838.0 | 20 Thousand |
| 30 Jan, 2024 | 2766.0 | 2814.0 | 2717.0 | 2728.0 | 14.4 Thousand |
| 29 Jan, 2024 | 2650.0 | 2820.0 | 2650.0 | 2766.0 | 39.2 Thousand |
| 26 Jan, 2024 | 2633.0 | 2678.0 | 2562.0 | 2571.0 | 22.2 Thousand |
| 25 Jan, 2024 | 2649.0 | 2697.0 | 2625.0 | 2683.0 | 25.3 Thousand |
| 24 Jan, 2024 | 2750.0 | 2765.0 | 2642.0 | 2699.0 | 24.1 Thousand |
| 23 Jan, 2024 | 2657.0 | 2776.0 | 2651.0 | 2745.0 | 27.6 Thousand |
| 22 Jan, 2024 | 2614.0 | 2700.0 | 2572.0 | 2650.0 | 18.9 Thousand |
| 19 Jan, 2024 | 2647.0 | 2647.0 | 2555.0 | 2614.0 | 11.7 Thousand |
| 18 Jan, 2024 | 2659.0 | 2711.0 | 2579.0 | 2618.0 | 18.9 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA