Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2555.0 | 2734.0 | 2555.0 | 2709.0 | 32.8 Thousand |
| 16 Jan, 2024 | 2595.0 | 2666.0 | 2541.0 | 2552.0 | 13 Thousand |
| 15 Jan, 2024 | 2595.0 | 2595.0 | 2541.0 | 2541.0 | 700.00 |
| 12 Jan, 2024 | 2535.0 | 2570.0 | 2491.0 | 2545.0 | 14.1 Thousand |
| 11 Jan, 2024 | 2620.0 | 2620.0 | 2533.0 | 2535.0 | 16 Thousand |
| 10 Jan, 2024 | 2593.0 | 2637.0 | 2577.0 | 2577.0 | 10.3 Thousand |
| 09 Jan, 2024 | 2630.0 | 2650.0 | 2565.0 | 2643.0 | 10 Thousand |
| 05 Jan, 2024 | 2707.0 | 2741.0 | 2600.0 | 2609.0 | 21 Thousand |
| 04 Jan, 2024 | 2600.0 | 2717.0 | 2600.0 | 2707.0 | 19.7 Thousand |
| 29 Dec, 2023 | 2521.0 | 2649.0 | 2500.0 | 2547.0 | 30.4 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA