Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2550.0 | 2615.0 | 2520.0 | 2571.0 | 21.5 Thousand |
| 27 Dec, 2023 | 2661.0 | 2683.0 | 2527.0 | 2550.0 | 29.9 Thousand |
| 26 Dec, 2023 | 2600.0 | 2691.0 | 2600.0 | 2611.0 | 18.1 Thousand |
| 25 Dec, 2023 | 2609.0 | 2639.0 | 2535.0 | 2600.0 | 23.7 Thousand |
| 22 Dec, 2023 | 2799.0 | 2799.0 | 2610.0 | 2644.0 | 31.7 Thousand |
| 21 Dec, 2023 | 2842.0 | 2848.0 | 2775.0 | 2807.0 | 13.5 Thousand |
| 20 Dec, 2023 | 2890.0 | 2965.0 | 2826.0 | 2842.0 | 20.4 Thousand |
| 19 Dec, 2023 | 2898.0 | 2959.0 | 2850.0 | 2940.0 | 15.1 Thousand |
| 18 Dec, 2023 | 2898.0 | 2950.0 | 2830.0 | 2851.0 | 7900.00 |
| 15 Dec, 2023 | 2820.0 | 2950.0 | 2820.0 | 2900.0 | 20.8 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA