Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2819.0 | 2819.0 | 2690.0 | 2744.0 | 11.1 Thousand |
| 29 Nov, 2023 | 2750.0 | 2900.0 | 2750.0 | 2821.0 | 25 Thousand |
| 28 Nov, 2023 | 2742.0 | 2835.0 | 2742.0 | 2794.0 | 7400.00 |
| 27 Nov, 2023 | 2900.0 | 2900.0 | 2777.0 | 2792.0 | 11.7 Thousand |
| 24 Nov, 2023 | 2950.0 | 3015.0 | 2900.0 | 2900.0 | 21.7 Thousand |
| 22 Nov, 2023 | 2851.0 | 2950.0 | 2778.0 | 2939.0 | 17 Thousand |
| 21 Nov, 2023 | 2851.0 | 2895.0 | 2799.0 | 2855.0 | 19.9 Thousand |
| 20 Nov, 2023 | 2699.0 | 2880.0 | 2685.0 | 2866.0 | 41.5 Thousand |
| 17 Nov, 2023 | 2651.0 | 2760.0 | 2629.0 | 2649.0 | 21 Thousand |
| 16 Nov, 2023 | 2584.0 | 2710.0 | 2514.0 | 2655.0 | 15.9 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA