Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2465.0 | 2582.0 | 2465.0 | 2545.0 | 24.2 Thousand |
| 14 Nov, 2023 | 2500.0 | 2530.0 | 2446.0 | 2465.0 | 31.1 Thousand |
| 13 Nov, 2023 | 2680.0 | 2736.0 | 2288.0 | 2564.0 | 109.2 Thousand |
| 10 Nov, 2023 | 2722.0 | 2769.0 | 2619.0 | 2653.0 | 26.9 Thousand |
| 09 Nov, 2023 | 2885.0 | 2885.0 | 2704.0 | 2800.0 | 41.3 Thousand |
| 08 Nov, 2023 | 2920.0 | 3045.0 | 2853.0 | 2885.0 | 24.7 Thousand |
| 07 Nov, 2023 | 2866.0 | 2984.0 | 2860.0 | 2908.0 | 13.9 Thousand |
| 06 Nov, 2023 | 3000.0 | 3075.0 | 2890.0 | 2911.0 | 40.8 Thousand |
| 02 Nov, 2023 | 3050.0 | 3090.0 | 2905.0 | 2966.0 | 38.2 Thousand |
| 01 Nov, 2023 | 2850.0 | 3150.0 | 2830.0 | 3070.0 | 179.3 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA