Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2837.0 | 2860.0 | 2676.0 | 2834.0 | 56.1 Thousand |
| 30 Oct, 2023 | 2760.0 | 2844.0 | 2755.0 | 2804.0 | 15.6 Thousand |
| 27 Oct, 2023 | 2858.0 | 2858.0 | 2763.0 | 2806.0 | 44 Thousand |
| 26 Oct, 2023 | 2845.0 | 2980.0 | 2816.0 | 2818.0 | 64 Thousand |
| 25 Oct, 2023 | 2968.0 | 3020.0 | 2812.0 | 2847.0 | 52.2 Thousand |
| 24 Oct, 2023 | 3140.0 | 3140.0 | 2856.0 | 2934.0 | 85.1 Thousand |
| 23 Oct, 2023 | 3025.0 | 3340.0 | 3025.0 | 3135.0 | 68.9 Thousand |
| 20 Oct, 2023 | 3300.0 | 3440.0 | 3015.0 | 3050.0 | 84.3 Thousand |
| 19 Oct, 2023 | 3300.0 | 3460.0 | 3115.0 | 3370.0 | 139 Thousand |
| 18 Oct, 2023 | 3080.0 | 3500.0 | 3010.0 | 3360.0 | 238.4 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA