Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2812.0 | 3030.0 | 2776.0 | 2997.0 | 117.5 Thousand |
| 16 Oct, 2023 | 2579.0 | 2735.0 | 2550.0 | 2735.0 | 29 Thousand |
| 13 Oct, 2023 | 2706.0 | 2749.0 | 2554.0 | 2625.0 | 39.9 Thousand |
| 12 Oct, 2023 | 2584.0 | 2846.0 | 2511.0 | 2726.0 | 53.5 Thousand |
| 11 Oct, 2023 | 2603.0 | 2623.0 | 2539.0 | 2584.0 | 7800.00 |
| 10 Oct, 2023 | 2504.0 | 2603.0 | 2504.0 | 2603.0 | 20.4 Thousand |
| 06 Oct, 2023 | 2616.0 | 2641.0 | 2478.0 | 2484.0 | 15.5 Thousand |
| 05 Oct, 2023 | 2499.0 | 2597.0 | 2473.0 | 2574.0 | 18.5 Thousand |
| 04 Oct, 2023 | 2600.0 | 2616.0 | 2450.0 | 2460.0 | 39.7 Thousand |
| 03 Oct, 2023 | 2768.0 | 2768.0 | 2561.0 | 2621.0 | 35.6 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA