Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2847.0 | 2865.0 | 2750.0 | 2804.0 | 38.9 Thousand |
| 29 Sep, 2023 | 2685.0 | 2837.0 | 2685.0 | 2797.0 | 34.9 Thousand |
| 28 Sep, 2023 | 2728.0 | 2774.0 | 2670.0 | 2687.0 | 20.7 Thousand |
| 27 Sep, 2023 | 2630.0 | 2748.0 | 2627.0 | 2714.0 | 19 Thousand |
| 26 Sep, 2023 | 2631.0 | 2748.0 | 2614.0 | 2652.0 | 15 Thousand |
| 25 Sep, 2023 | 2630.0 | 2776.0 | 2609.0 | 2651.0 | 36.4 Thousand |
| 22 Sep, 2023 | 2480.0 | 2626.0 | 2432.0 | 2600.0 | 28.7 Thousand |
| 21 Sep, 2023 | 2616.0 | 2616.0 | 2470.0 | 2481.0 | 22.6 Thousand |
| 20 Sep, 2023 | 2737.0 | 2737.0 | 2511.0 | 2616.0 | 56.5 Thousand |
| 19 Sep, 2023 | 2523.0 | 2737.0 | 2510.0 | 2668.0 | 57.4 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA