Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2934.0 | 2934.0 | 2820.0 | 2820.0 | 13.6 Thousand |
| 13 Dec, 2023 | 2869.0 | 3000.0 | 2869.0 | 2884.0 | 27.3 Thousand |
| 12 Dec, 2023 | 2916.0 | 2970.0 | 2860.0 | 2860.0 | 24.7 Thousand |
| 11 Dec, 2023 | 2751.0 | 2917.0 | 2751.0 | 2912.0 | 17.8 Thousand |
| 08 Dec, 2023 | 2900.0 | 2900.0 | 2750.0 | 2750.0 | 14.6 Thousand |
| 07 Dec, 2023 | 2977.0 | 2977.0 | 2840.0 | 2850.0 | 15.6 Thousand |
| 06 Dec, 2023 | 2945.0 | 3040.0 | 2911.0 | 2978.0 | 33.1 Thousand |
| 05 Dec, 2023 | 2900.0 | 2990.0 | 2830.0 | 2945.0 | 30.5 Thousand |
| 04 Dec, 2023 | 2858.0 | 2938.0 | 2775.0 | 2900.0 | 18.6 Thousand |
| 01 Dec, 2023 | 2794.0 | 2910.0 | 2794.0 | 2808.0 | 22.5 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA