Meiho Holdings,Inc. (7369.T)
JPY 1974.0
(-1.5%)
JPY 1974.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2290.0 | 2290.0 | 2213.0 | 2229.0 | 1500.00 |
| 14 Mar, 2024 | 2150.0 | 2298.0 | 2141.0 | 2261.0 | 6500.00 |
| 13 Mar, 2024 | 2207.0 | 2219.0 | 2125.0 | 2169.0 | 10.4 Thousand |
| 12 Mar, 2024 | 2140.0 | 2207.0 | 2105.0 | 2170.0 | 8000.00 |
| 11 Mar, 2024 | 2189.0 | 2227.0 | 2161.0 | 2225.0 | 11.6 Thousand |
| 08 Mar, 2024 | 2201.0 | 2269.0 | 2201.0 | 2235.0 | 10.4 Thousand |
| 07 Mar, 2024 | 2277.0 | 2277.0 | 2150.0 | 2225.0 | 11.2 Thousand |
| 06 Mar, 2024 | 2202.0 | 2274.0 | 2190.0 | 2231.0 | 6500.00 |
| 05 Mar, 2024 | 2275.0 | 2299.0 | 2214.0 | 2222.0 | 7000.00 |
| 04 Mar, 2024 | 2266.0 | 2312.0 | 2224.0 | 2275.0 | 28 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA