Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2214.0 2241.0 2190.0 2202.0 1900.00
26 Apr, 2024 2177.0 2224.0 2151.0 2214.0 6300.00
25 Apr, 2024 2200.0 2249.0 2190.0 2190.0 7700.00
24 Apr, 2024 2138.0 2217.0 2135.0 2194.0 8200.00
23 Apr, 2024 2107.0 2150.0 2094.0 2148.0 5400.00
22 Apr, 2024 2131.0 2181.0 2057.0 2057.0 12.3 Thousand
19 Apr, 2024 2191.0 2214.0 2102.0 2142.0 8000.00
18 Apr, 2024 2147.0 2248.0 2147.0 2197.0 9300.00
17 Apr, 2024 2091.0 2206.0 2091.0 2185.0 19.8 Thousand
16 Apr, 2024 2126.0 2159.0 2094.0 2101.0 9800.00