Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2059.0 2089.0 2040.0 2040.0 2600.00
21 Aug, 2024 2017.0 2070.0 2016.0 2070.0 2600.00
20 Aug, 2024 2050.0 2050.0 2022.0 2022.0 1200.00
19 Aug, 2024 2039.0 2041.0 2002.0 2012.0 2100.00
18 Aug, 2024 2039.0 2041.0 2002.0 2012.0 2100.00
16 Aug, 2024 2051.0 2079.0 2041.0 2045.0 2500.00
15 Aug, 2024 2037.0 2074.0 2023.0 2048.0 4400.00
14 Aug, 2024 2150.0 2196.0 2022.0 2056.0 10.6 Thousand
13 Aug, 2024 2128.0 2490.0 2101.0 2150.0 59.4 Thousand
12 Aug, 2024 2128.0 2490.0 2101.0 2150.0 59.4 Thousand