Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 620.67 | 634.67 | 620.67 | 622.33 | 6600.00 |
| 17 Jan, 2025 | 619.0 | 621.67 | 619.0 | 621.67 | 3900.00 |
| 16 Jan, 2025 | 625.0 | 629.67 | 621.0 | 621.0 | 2400.00 |
| 15 Jan, 2025 | 646.67 | 673.0 | 626.67 | 626.67 | 12 Thousand |
| 14 Jan, 2025 | 667.0 | 683.67 | 626.67 | 646.67 | 28.8 Thousand |
| 10 Jan, 2025 | 645.33 | 699.33 | 645.0 | 668.33 | 104.4 Thousand |
| 09 Jan, 2025 | 653.33 | 655.33 | 634.67 | 642.0 | 7800.00 |
| 08 Jan, 2025 | 632.0 | 654.0 | 630.0 | 653.33 | 12 Thousand |
| 07 Jan, 2025 | 620.67 | 638.33 | 615.33 | 638.33 | 12.6 Thousand |
| 06 Jan, 2025 | 639.33 | 640.67 | 617.0 | 619.33 | 10.8 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA