Meiho Holdings,Inc. (7369.T)

JPY 1974.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2255.0 2279.0 2255.0 2260.0 3600.00
01 Oct, 2024 2242.0 2279.0 2201.0 2259.0 1600.00
30 Sep, 2024 2189.0 2230.0 2150.0 2230.0 2900.00
27 Sep, 2024 2272.0 2310.0 2257.0 2289.0 9500.00
26 Sep, 2024 2188.0 2272.0 2186.0 2272.0 14 Thousand
25 Sep, 2024 2209.0 2209.0 2162.0 2188.0 9900.00
24 Sep, 2024 2152.0 2200.0 2152.0 2189.0 3400.00
20 Sep, 2024 2137.0 2190.0 2108.0 2137.0 1200.00
19 Sep, 2024 2111.0 2170.0 2111.0 2137.0 1300.00
18 Sep, 2024 2160.0 2197.0 2160.0 2170.0 700.00