Meiho Holdings,Inc. (7369.T)
JPY 676.0
(-4.79%)
JPY 676.0
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 615.67 | 624.33 | 605.0 | 624.33 | 1800.00 |
| 03 Mar, 2025 | 633.33 | 633.33 | 580.0 | 628.33 | 21 Thousand |
| 28 Feb, 2025 | 628.33 | 634.67 | 623.33 | 633.33 | 20.4 Thousand |
| 27 Feb, 2025 | 631.0 | 631.33 | 630.0 | 630.0 | 1500.00 |
| 26 Feb, 2025 | 633.67 | 647.0 | 628.33 | 631.0 | 3300.00 |
| 25 Feb, 2025 | 646.0 | 646.0 | 638.33 | 638.33 | 3900.00 |
| 21 Feb, 2025 | 660.33 | 660.33 | 643.33 | 651.0 | 23.7 Thousand |
| 20 Feb, 2025 | 651.67 | 651.67 | 650.67 | 650.67 | 3000.00 |
| 19 Feb, 2025 | 661.67 | 661.67 | 656.0 | 656.0 | 2400.00 |
| 18 Feb, 2025 | 671.67 | 671.67 | 659.0 | 661.0 | 10.5 Thousand |
VACNY
BRZE
TDW-WT
2175
ALARK
SENZA