LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 950.0 966.0 949.0 956.0 325.2 Thousand
14 Nov, 2024 1008.0 1008.0 959.0 959.0 387.9 Thousand
13 Nov, 2024 1022.0 1027.0 1003.0 1008.0 321.3 Thousand
12 Nov, 2024 1013.0 1039.0 1009.0 1027.0 276 Thousand
11 Nov, 2024 999.0 1043.0 999.0 1043.0 360.1 Thousand
08 Nov, 2024 1100.0 1101.0 1053.0 1055.0 298 Thousand
07 Nov, 2024 1148.0 1154.0 1092.0 1107.0 442.8 Thousand
06 Nov, 2024 1141.0 1150.0 1116.0 1150.0 219.1 Thousand
05 Nov, 2024 1107.0 1136.0 1100.0 1134.0 199.5 Thousand
01 Nov, 2024 1091.0 1122.0 1071.0 1107.0 292 Thousand