LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1241.0 1261.0 1215.0 1215.0 157.6 Thousand
16 Oct, 2024 1241.0 1268.0 1226.0 1238.0 135.9 Thousand
15 Oct, 2024 1272.0 1273.0 1249.0 1253.0 100.2 Thousand
11 Oct, 2024 1263.0 1286.0 1262.0 1264.0 113.2 Thousand
10 Oct, 2024 1278.0 1289.0 1255.0 1267.0 96.4 Thousand
09 Oct, 2024 1250.0 1293.0 1250.0 1277.0 168.6 Thousand
08 Oct, 2024 1242.0 1262.0 1236.0 1240.0 180.6 Thousand
07 Oct, 2024 1209.0 1285.0 1200.0 1258.0 310.4 Thousand
04 Oct, 2024 1210.0 1224.0 1180.0 1183.0 250.6 Thousand
03 Oct, 2024 1215.0 1225.0 1205.0 1210.0 123 Thousand